‹£”n‘‡Œ€‹†Š
yŒºl‹£”nz
”ƒ‚¢–Ú–³—¿ŒöŠJ’†
ŠÖŒWŽÒ‚Ÿ‚¯‚ª’m‚é^ŽÀ

‚à‚­‚¶


Š”Ž®“ŠŽ‘`Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ 2005”N11ŒŽ ‚̃y[ƒW

Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005”N11ŒŽ‚ÌÍß°ŒÞ

Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 30…
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 29‰Î
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 28ŒŽ
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 25‹à
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 24–Ø
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 22‰Î
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 21ŒŽ
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 18‹à
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 17–Ø
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 16…
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 15‰Î
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 14ŒŽ
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 11‹à
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 10–Ø
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 09…
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 08‰Î
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 07ŒŽ
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 04‹à
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 02…
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005 11 01‰Î

œl‹CÉ Ã޺҂ªŠ®‘S–³—¿!!
¡˜b‘è‚ÌÃÞºÒ»²Ä!
µœœÒô –³—¿!ÃÞºÚ°Œ®ÝÒ°Ù
¶Ü²²‘fÞ–³—¿GET!
Š®‘S–³—¿!ÃÞº‚Æ‚à
¶Ü²žÃ޺Ұٍì¯Á¬µ
ƒfƒRƒ[ƒ‹–³—¿!!
‘ål‹C!!ƒJƒƒCƒC
‰æ‘œ1–œ“_‘S‚ă^ƒ_
«Yahoo!¹°À²—p
ƒfƒRƒŠ®‘S–³—¿!!

œ l‹C±°ÃšœÄ‚ªš‚Œ‚ë‚¢!!
Å‹­’…‚€‚œ»²Äwmusic.jpx


Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005”N10ŒŽ‚ÌÍß°ŒÞ
Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ 2005”N12ŒŽ‚Ì Íß°ŒÞ


Š”Ž®Žs‹µEˆ×‘ÖŽs‹µ@ ‚ÌįÌßÍß°ŒÞ









¡ƒ~ƒj‚Ü‚®@ƒ~ƒjEƒ[ƒ‹ƒ}ƒKƒWƒ“IDF M0031922
œŠ”Ž®“ŠŽ‘@Žw”ó‹µœ
ƒ~ƒjEƒ[ƒ‹ƒ}ƒKƒWƒ“@‘Ήžƒ^ƒCƒvF
@›ƒXƒJƒCEƒ[ƒ‹(`‘SŠp150•¶Žš’ö“x)
@› iƒ‚[ƒh(`‘SŠp250•¶Žš)
@›JƒXƒJƒCƒƒ“ƒO,‘Œi‘SŠp250•¶Žš`j
@›ƒpƒ\ƒRƒ“‚È‚Ç

•s’èŠú

Š”Ž®Žw”i“úŒo•œ‹ÏATOPIX“™j‚ð‚š“`‚Š‚µ‚Ü‚·BŠF‚³‚ñ‚ÌŠ”Ž®“ŠŽ‘”»’f‚ÌŽQl‚ɁA¥”ñ‚Ç‚€‚ŒB




@`@’†@—ª@`
@Š 20140917(…)‘åˆø ‘SŽsêãž—Š‘æ9ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 15:00 1,679 +21.75% +300 697,900Š”
@`@’†@—ª@`
@Š 20140610(‰Î)‘åˆø ‘SŽsê‰º—Ž—Š‘æ4ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ -“ŒØJQS 15:00 1,495 -10.21% -170 449,400Š”
@`@’†@—ª@`
@Š 20140520(‰Î)‘åˆø ‘SŽsêãž—Š‘æ10ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ “ŒØJQS 15:00 1,163 +14.58% +148 1,566,900Š”
@`@’†@—ª@`
@Š 20140513(‰Î)‘åˆø ‘SŽsêãž—Š‘æ1ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ -“ŒØJQS 15:00 1,241 +23.12% +233 2,877,100Š”
@`@’†@—ª@`
@Š 20140213(–Ø)‘åˆø ‘SŽsê‰º—Ž—Š‘æ2ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ(JQS)-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 15:00 1,218 -19.92% -303 1,226,800Š”
@`@’†@—ª@`
@Š 20131111(ŒŽ)‘åˆø ‘SŽsê‰º—Ž—Š‘æ4ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿-“ŒØJQS
@ 15:00 1,688 -20.90% -446 803,800Š”
@`@’†@—ª@`
@Š 20130618(‰Î)‘åˆø ‘SŽsêãž—Š‘æ2ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ S‚211,500 (15:10) +40,000 +23.32%
@`@’†@—ª@`
@Š 20130606(–Ø)‘åˆø ‘SŽsê‰º—Ž—Š‘æ8ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ 154,500 (15:10) -47,200 -23.40%(ˆêŽžSˆÀ151,700(13:19))
@`@’†@—ª@`
@Š 20130515(…)‘åˆø ‘SŽsê‰º—Ž—Š‘æ2ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ 260,000 (15:10) -70,000 -21.21% •Žš‰»‚³‚Š•‚ãŽŠ“ï
@`@’†@—ª@`
@Š 20130502(–Ø)‘åˆø ‘SŽsêãž—Š‘æ3ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ S‚254,100 (15:10) +50,000 +24.49%
@Š ÕËÞ·Àœ(3858JQ)20130502(–Ø)Žsê,œÄ¯Ìߍ‚,ÀÞ²·Ý‚̐VŽ±ºÝ‚É•”•iÌ—p,
@`@’†@—ª@`
@Š 20130322(‹à)‘åˆø ‘SŽsê‰º—Ž—Š‘æ6ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ 146,000 (15:10) -23,400 -13.81%
@`@’†@—ª@`
@Š 20130312(‰Î)‘åˆø ‘SŽsêãž—Š‘æ6ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ î•ñ¥’ʐM‹Æ 134,100 (15:10) +25,900 +23.93%
@`@’†@—ª@`
@Š 20121212(…)‘åˆø ‘SŽsêãž—Š‘æ7ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ S‚62700(15:10) +10000 +18.97% –³”z (˜AŒ‹)PER- PBR2.69
@`@’†@—ª@`
@Š 20121025(–Ø)‘åˆø ‘SŽsê‰º—Ž—Š‘æ1ˆÊ o—ˆ‚‘æ2137ˆÊ ”„”ƒ‘ã‹à‘æ446ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ ˆêŽžSˆÀ57000(15:10) -7100 -11.07% –³”z PER82.8 ˜AŒ‹ÅŒ PBR2.33
@ Žn’l61100(09:06)š61800(09:08)šSˆÀ54100(13:29)š‘åˆø57000(15:10) ˆê“úo—ˆ‚6,357Š”
@ ‘åˆøŽž‹C”z 57000‰~3Œ22Š””„‚è‹C”zˆø 56500‰~6Œ72Š””ƒ‚¢‹C”zˆø
@ 2012/7/31Œ»Ý ”­sÏŠ”Ž®‘”87çŠ” “¯Žž“_Žž‰¿‘Šz40.7‰­‰~
@ Žž‰¿‘Šz49‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2281ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ255ˆÊ
@`@’†@—ª@`
@Š 20121023(‰Î)‘åˆø ‘SŽsê‰º—Ž—Š‘æ11ˆÊ o—ˆ‚‘æ2162ˆÊ ”„”ƒ‘ã‹à‘æ510ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 62100(15:10) -6200 -9.07% –³”z PER90.2 ˜AŒ‹ÅŒ PBR2.54 ‰c‹Æ‰vŽãŠÜ‚Ý
@ ‰Æ“d‚Ì‹N“®ŽžŠÔ’Zk¿ÌĂ̑啝‘‰Á‚ðŒ©ž‚Þ‰ïŽÐ—\‘z‚ɉߑ劎,–³”z‘±‚­,
@ Žn’l65100(09:07)š66300(09:07)š61500(14:52)š‘åˆø62100(15:10)
@ ˆê“úo—ˆ‚4,232Š” ‘åˆøŽž‹C”z 63,200‰~1Œ1Š””„‚è‹C”zˆø 62,100‰~2Œ31Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz54‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2201ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ223ˆÊ
@Š M—pŽæˆøŽc‚20121019(‹à)Žž“_ ”„Žc‚0.013(+0.013) ”ƒŽc‚7.114(+1.006) M—p”{—Š547.23(20121023(‰Î)”­•\)
@`@’†@—ª@`
@Š 20121019(‹à)‘åˆø ‘SŽsêãž—Š6ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ S‚63200(15:10) +10000 +18.79%
@ –³”z PER91.8 ˜AŒ‹ÅŒ PBR2.58 ˆê“úo—ˆ‚7,433Š” 63,200‰~128Œ1,984Š””ƒ‚¢‹C”zˆø(¬s1,094Š”)

@`@’†@—ª@`
@Š 20120920(–Ø)‘åˆø ‘SŽsê‰º—Ž—Š139ˆÊ o—ˆ‚‘æ2687ˆÊ ”„”ƒ‘ã‹à‘æ844ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 54800(15:10) -2400 -4.19% –³”z PER79.6 ˜AŒ‹ÅŒ PBR2.24 ˆê“úo—ˆ‚1,388Š”
@ Žn’l57400(09:00)š59100(10:13)š54500(12:38)š‘åˆø54800(15:10)
@ Žž‰¿‘Šz47‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2320ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ265ˆÊ
@ ‘åˆøŽž‹C”z55,000‰~1Œ1Š””„‚è‹C”zˆø 54,700‰~3Œ10Š””ƒ‚¢‹C”zˆø
@Š 20120919(…)‘åˆø ‘SŽsêãž—Š59ˆÊ o—ˆ‚‘æ2684ˆÊ ”„”ƒ‘ã‹à‘æ869ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 57200(15:10) +2800 +5.14% –³”z PER83.1 ˜AŒ‹ÅŒ PBR2.34 ˆê“úo—ˆ‚1,337Š”
@ Žn’l54000(09:00)š57300(09:20)š‘åˆø57200(15:10)
@ Žž‰¿‘Šz49‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2275ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ251ˆÊ
@ ‘åˆøŽž‹C”z57,200‰~3Œ4Š””„‚è‹C”zˆø 56,500‰~1Œ5Š””ƒ‚¢‹C”zˆø
@Š M—pŽæˆøŽc‚20120914(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚5.598(+0.591) M—p”{—Š206.53(20120919(…)”­•\)
@Š 20120918(‰Î)‘åˆø ‘SŽsê‰º—Ž—Š15ˆÊ o—ˆ‚‘æ2764ˆÊ ”„”ƒ‘ã‹à‘æ807ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 54400(15:10) -4200 -7.16% –³”z PER79.0 ˜AŒ‹ÅŒ PBR2.22 ˆê“úo—ˆ‚1,583Š”
@ Žn’l58300(09:00)š59200(09:00)š54000(14:49)š‘åˆø54400(15:10)
@ Žž‰¿‘Šz47‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2323ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ269ˆÊ
@ ‘åˆøŽž‹C”z54,500‰~2Œ3Š””„‚è‹C”zˆø 54,400‰~3Œ6Š””ƒ‚¢‹C”zˆø
@Š 20120914(‹à)‘åˆø ‘SŽsê‰º—Ž—Š55ˆÊ o—ˆ‚‘æ2641ˆÊ ”„”ƒ‘ã‹à‘æ795ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 58600(15:10) -2400 -3.93% –³”z PER88.6 ˜AŒ‹ÅŒ PBR2.49 ˆê“úo—ˆ‚2,002Š”
@ Žn’l59000(09:09)š57200(09:13)šS‚63800(10:11)š‘åˆø61000(15:10)
@ Žž‰¿‘Šz51‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2248ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ242ˆÊ
@ ‘åˆøŽž‹C”z59,000‰~4Œ5Š””„‚è‹C”zˆø 58,600‰~2Œ7Š””ƒ‚¢‹C”zˆø
@Š 20120913(–Ø)‘åˆø ‘SŽsêãž—Š10ˆÊ o—ˆ‚‘æ1791ˆÊ ”„”ƒ‘ã‹à‘æ300ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ S‚54100(15:10) +7000 +14.86% –³”z PER78.6 ˜AŒ‹ÅŒ PBR2.21
@ ˆê“úo—ˆ‚8,768Š” Žn’l59000(09:09)š57200(09:13)šS‚63800(10:11)š‘åˆø61000(15:10)
@ Žž‰¿‘Šz53‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2203ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ228ˆÊ
@Š 20120912(…)‘åˆø ‘SŽsêãž—Š‘æ10ˆÊ o—ˆ‚‘æ2475ˆÊ ”„”ƒ‘ã‹à‘æ739ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ S‚54100(15:10) +7000 +14.86% –³”z PER78.6 ˜AŒ‹ÅŒ PBR2.21
@ Žn’l49200(09:04)šS‚54100(10:07)š‘åˆøS‚54100(15:10)
@ Žž‰¿‘Šz47‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2311ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ265ˆÊ
@ ˆê“úo—ˆ‚1,809Š” ‘åˆøŽž‹C”zS‚54,100‰~712Œ12,175Š””ƒ‚¢‹C”zˆø(“à¬s10,591Š”)
@Š M—pŽæˆøŽc‚20120907(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚5.007(-0.065) M—p”{—Š206.53(20120911(‰Î)”­•\)
@`@’†@—ª@`
@Š 20120817(‹à)‘åˆø ‘SŽsêãž—Š‘æ1398ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 47600(15:10) +300 +0.63% –³”z PER69.2 ˜AŒ‹ÅŒ PBR1.95
@ Žn’l47350(09:00)š47750(09:13)š47100(10:30)š‘åˆø47600(15:10)
@Š 20120816(–Ø)‘åˆø ‘SŽsêãž—Š‘æ213ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 47300(15:10) +1700 +3.72% –³”z PER68.7 ˜AŒ‹ÅŒ PBR1.93
@ Žn’l45600(09:00)š48000(09:32)š‘åˆø47300(15:10)
@Š 20120815(…)‘åˆø ‘SŽsê‰º—Ž—Š‘æ12ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 45600(15:10) -4000 -8.06% –³”z PER66.3 ˜AŒ‹ÅŒ PBR1.86
@ Žn’l45000(09:16)š44800(09:16)š46500(10:59)š‘åˆø45600(15:10)
@ Žž‰¿‘Šz39‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2487ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ343ˆÊ
@Š M—pŽæˆøŽc‚20120810(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚5.347(-0.17) M—p”{—Š-(20120814(‰Î)”­•\)
@`@’†@—ª@`
@Š 20120629(‹à)‘SŽsê‰º—Ž—Š‘æ87ˆÊ o—ˆ‚‘æ2596ˆÊ ”„”ƒ‘ã‹à‘æ757ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 67000(15:10) -1900 -2.75% –³”z PER97.4 ˜AŒ‹ÅŒ PBR2.74
@ ˆê“úo—ˆ‚2,061Š” ‘åˆøŽž‹C”z67,500‰~1Œ4Š””„‚è‹C”zˆø 67,000‰~9Œ31Š””ƒ‚¢‹C”zˆø
@ Žn’l67300(09:01)š65400(10:38)š69700(14:33)š‘åˆø67000(15:10)
@ 2012/04/30Œ»Ý‚ÌŽž‰¿‘Šz38.2‰­‰~ ”­sÏŠ”Ž®‘”8–œ7çŠ”(ˆêŠ”’PˆÊ”„”ƒ–Á•¿)
@ Žž‰¿‘Šz58‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2180ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ211ˆÊ
@Š 20120628(–Ø)‘SŽsêãž—Š‘æ92ˆÊ o—ˆ‚‘æ2182ˆÊ ”„”ƒ‘ã‹à‘æ531ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 68900(15:10) +3400 +5.19% –³”z PER100.1 ˜AŒ‹ÅŒ PBR2.82
@ ˆê“úo—ˆ‚4,113Š” ‘åˆøŽž‹C”z69,000‰~2Œ12Š””„‚è‹C”zˆø 68,900‰~1Œ5Š””ƒ‚¢‹C”zˆø
@ Žn’l65900(09:00)š64500(10:02)š72400(12:48)š‘åˆø68900(15:10)
@ 2012/04/30Œ»Ý‚ÌŽž‰¿‘Šz38.2‰­‰~ ”­sÏŠ”Ž®‘”8–œ7çŠ”(ˆêŠ”’PˆÊ”„”ƒ–Á•¿)
@ Žž‰¿‘Šz60‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2146ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ204ˆÊ
@Š 20120627(…)‘SŽsê‰º—Ž—Š‘æ12ˆÊ o—ˆ‚‘æ2182ˆÊ ”„”ƒ‘ã‹à‘æ474ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 65500(15:10) -7500 -10.27% –³”z PER95.2 ˜AŒ‹ÅŒ PBR2.68
@ ˆê“úo—ˆ‚4,297Š” ‘åˆøŽž‹C”z65,500‰~2Œ3Š””„‚è‹C”zˆø 65,300‰~2Œ11Š””ƒ‚¢‹C”zˆø
@ Žn’l71000(09:01)š76800(09:15)š64000(14:33)š‘åˆø65500(15:10)
@ Žž‰¿‘Šz57‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2187ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ213ˆÊ
@Š 20120626(‰Î)‘SŽsê‰º—Ž—Š‘æ37ˆÊ o—ˆ‚‘æ2232ˆÊ ”„”ƒ‘ã‹à‘æ464ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 73000(15:10) -5800 -7.36% –³”z PER106.1 ˜AŒ‹ÅŒ PBR2.99 @ ˆê“úo—ˆ‚4,896Š” ‘åˆøŽž‹C”z73,500‰~1Œ11Š””„‚è‹C”zˆø 73,000‰~1Œ4Š””ƒ‚¢‹C”zˆø
@ Žn’l78600(09:00)š82200(09:07)š72600(12:47)š‘åˆø73000(15:10)
@ Žž‰¿‘Šz63‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2088ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ193ˆÊ
@Š M—pŽæˆøŽc‚20120622(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚5.424(+0.374) M—p”{—Š-(20120626(‰Î)”­•\)
@Š 20120625(ŒŽ)‘SŽsêãž—Š‘æ35ˆÊ o—ˆ‚‘æ1936ˆÊ ”„”ƒ‘ã‹à‘æ239ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 78800(15:10) +7600 +10.67% –³”z PER114.5 ˜AŒ‹ÅŒ PBR3.22
@ ˆê“úo—ˆ‚10,247Š” ‘åˆøŽž‹C”z78,800‰~1Œ14Š””„‚è‹C”zˆø 78,300‰~1Œ17Š””ƒ‚¢‹C”zˆø
@ Žn’l71000(09:00)š70600(09:00)š84500(10:09)š‘åˆø78800(15:10)
@ Žž‰¿‘Šz68‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2021ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ172ˆÊ
@Š 20120622(‹à)‘SŽsêãž—Š‘æ17ˆÊ o—ˆ‚‘æ1753ˆÊ ”„”ƒ‘ã‹à‘æ261ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 64300(15:10) +10000 +18.41% –³”z PER88.9 ˜AŒ‹ÅŒ PBR2.50
@ ˆê“úo—ˆ‚11,345Š” ‘åˆøŽž‹C”zS‚71,200‰~98Œ278Š””ƒ‚¢‹C”zˆø(“à¬s262Š”)
@ Žn’l61000(09:00)š58200(09:03)šS‚71200(10:57)š‘åˆøS‚71200(15:10)
@ Žž‰¿‘Šz62‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2113ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ199ˆÊ
@ ‘g‚ݍž‚Ý¿ÌĂ̊J”­Œ^ÍÞÝÁ¬°Šé‹Æ‚Ÿ‚ª€‰c‹Æ—˜‰vŽãŠÜ‚Ý‚Å€‰ïŽÐ—\‘z‰vŽ©‘Ì‚à‰ß‘å•]‰¿,–³”z‘±‚­
@ 2012/4/30Œ»ÝŽž‰¿‘Šz38.2‰­‰~ ”­sÏŠ”Ž®‘”8–œ7çŠ”(ˆêŠ”’PˆÊ”„”ƒ–Á•¿)
@Š 20120621(–Ø)‘SŽsêãž—Š‘æ42ˆÊ o—ˆ‚‘æ1969ˆÊ ”„”ƒ‘ã‹à‘æ394ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 64300(15:10) +10000 +18.41% –³”z PER88.9 ˜AŒ‹ÅŒ PBR2.50
@ ˆê“úo—ˆ‚7,206Š” ‘åˆøŽž‹C”z 61,500‰~2Œ3Š””„‚è‹C”zˆø 61,200‰~1Œ3Š””ƒ‚¢‹C”zˆø
@ Žn’l66200(09:01)š66900(09:09)šS‚60600(12:44)š‘åˆøS‚61200(15:10)
@ Žž‰¿‘Šz53‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2235ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ238ˆÊ
@Š 20120620(…)‘SŽsêãž—Š‘æ14ˆÊ o—ˆ‚‘æ1947ˆÊ ”„”ƒ‘ã‹à‘æ361ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 64300(15:10) +10000 +18.41% –³”z PER93.4 ˜AŒ‹ÅŒ PBR2.63
@ ˆê“úo—ˆ‚7,829Š” ‘åˆøŽž‹C”zS‚64,300‰~465Œ5,602Š””ƒ‚¢‹C”zˆø(“à¬s”ƒ’•¶4,226Š”)
@ Žn’l60300(09:15)š58800(09:16)šS‚64300(10:36)š‘åˆøS‚654300(15:10)
@ Žž‰¿‘Šz56‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2185ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ217ˆÊ
@Š 20120619(‰Î)‘SŽsêãž—Š‘æ15ˆÊ o—ˆ‚‘æ2112ˆÊ ”„”ƒ‘ã‹à‘æ520ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 54300(15:10) +7000 +14.79% –³”z PER78.9 ˜AŒ‹ÅŒ PBR2.22
@ ˆê“úo—ˆ‚4,258Š” ‘åˆøŽž‹C”zS‚54,300‰~33Œ186Š””„‚è‹C”zˆø 54,000‰~2Œ28Š””ƒ‚¢‹C”zˆø
@ 50100(09:09)š49400(09:10)šS‚54300(15:09)š‘åˆøS‚54300(15:10)
@ Žž‰¿‘Šz47‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2335ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ276ˆÊ
@Š M—pŽæˆøŽc‚20120615(‹à)Žž“_ ”„Žc‚0(-0.005) ”ƒŽc‚5.05(+0.172) M—p”{—Š-(20120619(‰Î)”­•\)
@`@’†@—ª@`
@Š 20120530(…)‘SŽsê‰º—Ž—Š‘æ155ˆÊ o—ˆ‚‘æ2889ˆÊ ”„”ƒ‘ã‹à‘æ1326ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 44050(15:09) -1400 -3.08% –³”z PER64.0 ˜AŒ‹ÅŒ PBR1.80
@ ˆê“úo—ˆ‚349Š” 46000(09:00)š43700(14:48)š‘åˆø44050(15:10)
@ ‘åˆøŽž‹C”z 44,250‰~2Œ2Š””„‚è‹C”zˆø 44,000‰~2Œ5Š””ƒ‚¢‹C”zˆø ‰c‹Æ‰v’ᐅ€‘±‚­
@ Žž‰¿‘Šz38‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2517ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ351ˆÊ
@Š 20120529(‰Î)‘SŽsêãž—Š‘æ296ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 45450(15:10) +1650 +3.76% –³”z PER66.0 ˜AŒ‹ÅŒ PBR1.86
@ ˆê“úo—ˆ‚647Š” 43800(09:00)š42300(10:14)š46400(14:12)š‘åˆø45450(15:10)
@ ‘åˆøŽž‹C”z 45,750‰~1Œ1Š””„‚è‹C”zˆø 45,450‰~1Œ19Š””ƒ‚¢‹C”zˆø ‰c‹Æ‰v’ᐅ€‘±‚­
@ Žž‰¿‘Šz39‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2484ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ341ˆÊ
@ M—pŽæˆøŽc‚20120525(‹à)Žž“_ ”„Žc0.033(+0.033) ”ƒŽc‚4.527(+0.047) M—p”{—Š137.18(20120529(‰Î)”­•\)
@Š 20120528(ŒŽ)‘SŽsê‰º—Ž—Š×Ý·ÝžÞ‘æ6ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 43800(15:10) -7600 -14.78% –³”z PER63.6 ˜AŒ‹ÅŒ PBR1.79
@ ˆê“úo—ˆ‚1,425Š” 52400(09:00)š43700(14:45)š‘åˆø43800(15:10)
@ ‘åˆøŽž‹C”z 44,000‰~2Œ6Š””„‚è‹C”zˆø 43,750‰~4Œ7Š””ƒ‚¢‹C”zˆø ‰c‹Æ‰v’ᐅ€‘±‚­
@ Žž‰¿‘Šz38‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ2520ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ355ˆÊ
@Š M—pŽæˆøŽc‚20120518(‹à)Žž“_ ”„Žc‚0(-0.05) ”ƒŽc‚4.48(-0.259) M—p”{—Š-(20120522(‰Î)”­•\)
@`@’†@—ª@`
@Š 20111125(‹à)‘SŽsêãž—Š‘æ8ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 83500(15:10) +11300 +15.65% –³”z PER65.9 ˜AŒ‹ÅŒ PBR3.20
@ 73400(09:00)š85200(14:39)š‘åˆø83500(15:10)
@ ˆê“úo—ˆ‚3,403Š” ‘åˆøŽž‹C”z 83,800‰~2Œ13Š””„‚è‹C”zˆø 82,100‰~5Œ11Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz72‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1896ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ159ˆÊ
@ ‘g‚ݍž‚Ý¿ÌĂ̊J”­Œ^ÍÞÝÁ¬°,”C“V“°DSŒü‚¯Žå‘Ì,ÃÚËÞ€Ãތ޶҂ȂljƓdŒü‚¯‚à,‹ÆÑ‹}—Ž’†,
@Š M—pŽæˆøŽc‚20111118(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚5.685(-0.153) M—p”{—Š-(20111122(‰Î)”­•\)
@`@’†@—ª@`
@Š •˜^20111006(–Ø)‘SŽsêãž—Š‘æ2133ˆÊ o—ˆ‚‘æ2487ˆÊ ”„”ƒ‘ã‹à‘æ678ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
78100(15:10) +100 +0.12% –³”z
@ PER61.6 ˜AŒ‹ÅŒ PBR3.05 80000(09:01)š82500(09:09)š78000(14:49)š‘åˆø78100(15:10)
@ ˆê“úo—ˆ‚1,229Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C79,400‰~2Œ2Š””„‚è‹C”zˆø 78,100‰~1Œ6Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz67‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1969ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ172ˆÊ
@Š •˜^20111005(…)‘SŽsê‰º—Ž—Š‘æ135ˆÊ o—ˆ‚‘æ2550ˆÊ ”„”ƒ‘ã‹à‘æ715ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 78000(15:10) -4900 -5.91% –³”z
@ PER61.5 ˜AŒ‹ÅŒ PBR3.05 84000(09:00)š85800(09:07)š77000(14:28)š‘åˆø78000(15:10)
@ ˆê“úo—ˆ‚1,393Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C78,400‰~1Œ1Š””„‚è‹C”zˆø 77,900‰~1Œ3Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz67‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1962ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ171ˆÊ
@Š •˜^20111004(‰Î)‘SŽsêãž—Š‘æ21ˆÊ o—ˆ‚‘æ2510ˆÊ ”„”ƒ‘ã‹à‘æ667ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 82900(15:10) +5900 +7.66% –³”z
@ PER65.4 ˜AŒ‹ÅŒ PBR3.29 73300(09:04)š72100(09:06)š86000(14:16)š‘åˆø82900(15:10)
@ ˆê“úo—ˆ‚1,633Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C82,900‰~2Œ5Š””„‚è‹C”zˆø 82,000‰~3Œ4Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz72‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1918ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ163ˆÊ
@Š M—pŽæˆøŽc‚20110930(‹à)Žž“_ ”„Žc‚0(0) ”ƒŽc‚6.482(-0.1) M—p”{—Š-(20111004(‰Î)”­•\)
@Š •˜^20111003(ŒŽ)‘SŽsê‰º—Ž—Š‘æ407ˆÊ o—ˆ‚‘æ2575ˆÊ ”„”ƒ‘ã‹à‘æ748ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 77000(15:10) -3600 -4.46% –³”z
@ PER60.8 ˜AŒ‹ÅŒ PBR3.01 77600(09:03)š78900(09:03)š75200(11:00)š‘åˆøS‚77000(15:10)
@ ˆê“úo—ˆ‚1,373Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C77,000‰~2Œ4Š””„‚è‹C”zˆø 76,500‰~3Œ6Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz66‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1995ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ176ˆÊ
@Š •˜^20110930(‹à)‘SŽsêãž—Š‘æ786ˆÊ o—ˆ‚‘æ2047ˆÊ ”„”ƒ‘ã‹à‘æ432ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 80600(15:10) +1000 +1.25% –³”z
@ PER63.6 ˜AŒ‹ÅŒ PBR3.15 79000(09:00)š77000(09:14)š88700(09:33)š‘åˆøS‚80600(15:10)
@ ˆê“úo—ˆ‚5,188Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C81,300‰~2Œ9Š””„‚è‹C”zˆø 80,600‰~2Œ6Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz70‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1970ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ170ˆÊ
@Š 20110929(–Ø)‘SŽsêãž—Š‘æ12ˆÊ o—ˆ‚‘æ2335ˆÊ ”„”ƒ‘ã‹à‘æ586ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ S‚79600(15:10) +10000 +14.36% –³”z
@ PER62.8 ˜AŒ‹ÅŒ PBR3.11 67100(09:04)š66600(09:12)šS‚79600(13:31)š‘åˆøS‚79600(15:10)
@ ˆê“úo—ˆ‚2,835Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C”zS‚79,600‰~353Œ§4,605Š””ƒ‚¢‹C”zˆø(“à¬s4,364Š”)
@ Žž‰¿‘Šz69‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1982ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ171ˆÊ
@Š M—pŽæˆøŽc‚20110922(–Ø)Žž“_ ”„Žc‚0(0) ”ƒŽc‚6.582(-0.364) M—p”{—Š-(20110927(‰Î)”­•\)
@`@’†@—ª@`
@Š 20110914(…)‘SŽsê‰º—Ž—Š‘æ13ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 84600(15:10) -10900 -11.41% –³”z PER66.7 ˜AŒ‹ÅŒ PBR3.30
@ Žn’l95000(09:00)š95300(09:00)š84300(14:53)š‘åˆø84600(15:10)
@ ˆë“úo—ˆ‚2,297Š” 2011/07/31Žž“_”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ‘åˆøŽž‹C”z 86000‰~2Š” 85600‰~1Š” 85500‰~1Œ1Š””„‚è‹C”zˆø
@ 84600‰~1Œ10Š” 84500‰~20Š” 84400‰~3Š” 84300‰~12Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz73‰­‰~ Žž‰¿‘Šz‘‡×Ý·ÝžÞ‘æ1930ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ167ˆÊ
@`@’†@—ª@`
@Š •˜^20110816(‰Î)‘SŽsêãž—Š‘æ20ˆÊ o—ˆ‚‘æ1892ˆÊ ”„”ƒ‘ã‹à‘æ287ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 221500(15:10) -17600 -7.36% –³”z ˜AŒ‹PER90.7 PBR4.49
@ 103000(09:00)š122800(09:46)š‘åˆø115000(15:10)
@ ˆê“úo—ˆ‚6,675Š” ‘åˆøŽž‹C”z 115,000‰~6Œ9Š””„‚è‹C”zˆø 114,500‰~1Œ1Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz99‰­‰~ Žž‰¿‘Šz‘‡ãˆÊ×Ý·ÝžÞ‘æ1689ˆÊ JASDAQŽsêŽž‰¿‘Šz×Ý·ÝžÞ‘æ122ˆÊ
@Š M—pŽæˆøŽc‚20110812(‹à)Žž“_ ”„Žc‚0.278(-0.137) ”ƒŽc‚7.681(-0.774) M—p”{—Š27.63”{(20110816(‰Î)”­•\)
@`@’†@—ª@`
@Š •˜^20110602(–Ø)‘SŽsê‰º—Ž—Š‘æ404ˆÊ o—ˆ‚‘æ2564ˆÊ ”„”ƒ‘ã‹à‘æ619ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@138500(15:10) -3900 -2.73% –³”z PER109.0 ˜AŒ‹ÅŒ PBR5.39 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,314Š” Žn’l139600(09:00)š137800(09:02)š140000(09:45)š‘åˆø138500(15:10)
@138,900‰~1Œ1Š””„‚è‹C”zˆø 138,500‰~5Œ9Š””ƒ‚¢‹C”zˆø
@Š •˜^20110601(…)‘SŽsê‰º—Ž—Š‘æ216ˆÊ o—ˆ‚‘æ2574ˆÊ ”„”ƒ‘ã‹à‘æ612ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@ 142400(15:10) -3400 -2.33% –³”z PER112.0 ˜AŒ‹ÅŒ PBR5.55 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ ˆê“úo—ˆ‚1,494Š” Žn’l144300(09:00)š145300(09:20)š141800(09:36)š‘åˆø142400(15:10)
@ 143,000‰~3Œ4Š””„‚è‹C”zˆø 142,400‰~3Œ5Š””ƒ‚¢‹C”zˆø
@ Žž‰¿‘Šz123‰­‰~ Žž‰¿‘Šz‘‡‘æ1565ˆÊ JASDAQ“à‘æ103ˆÊ
@Š •˜^20110531(‰Î)‘SŽsêãž—Š‘æ227ˆÊ o—ˆ‚‘æ2540ˆÊ ”„”ƒ‘ã‹à‘æ555ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@145800(15:10) +5100 +3.62% –³”z PER114.7 ˜AŒ‹ÅŒ PBR5.68 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,791Š” Žn’l143000(09:00)š141500(09:05)š148800(12:56)š‘åˆø145800(15:10)
@145,900‰~3Œ5Š””„‚è‹C”zˆø 145,500‰~1Œ1Š””ƒ‚¢‹C”zˆø
@Š •˜^20110530(ŒŽ)‘SŽsê‰º—Ž—Š‘æ53ˆÊ o—ˆ‚‘æ2384ˆÊ ”„”ƒ‘ã‹à‘æ458ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@140700(15:10) -6200 -4.22% –³”z
@PER110.7 ˜AŒ‹ÅŒ PBR5.48 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚2,223Š” Žn’l140900(09:03)š140400(09:04)š144400(09:34)š‘åˆø140700(15:10)
@141,300‰~1Œ2Š””„‚è‹C”zˆø 140,700‰~3Œ4Š””ƒ‚¢‹C”zˆø
@Š •˜^20110527(‹à)‘SŽsê‰º—Ž—Š‘æ475ˆÊ o—ˆ‚‘æ2540ˆÊ ”„”ƒ‘ã‹à‘æ553ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@146900(15:10) -2100 -1.40% –³”z PER115.6 ˜AŒ‹ÅŒ PBR5.72 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,421Š” Žn’l149500(09:00)š149800(09:52)š146400(15:09)š‘åˆø146900(15:10)
@146,900‰~1Œ4Š””„‚è‹C”zˆø 146,600‰~1Œ1Š””ƒ‚¢‹C”zˆø
@Š •˜^20110526(–Ø)‘SŽsê‰º—Ž—Š‘æ538ˆÊ o—ˆ‚‘æ2621ˆÊ ”„”ƒ‘ã‹à‘æ601ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@149000(15:10) -1100 -0.73% –³”z PER117.2 ˜AŒ‹ÅŒ PBR5.80 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,126Š” Žn’l151000(09:00)š152500(09:37)š149000(10:53)š‘åˆø149000(15:10)
@ 149,200‰~2Œ3Š””„‚è‹C”zˆø 149,000‰~26Œ63Š””ƒ‚¢‹C”zˆø
@Žž‰¿‘Šz129‰­‰~ Žž‰¿‘Šz‘‡‘æ1515ˆÊ JASDAQ“à‘æ91ˆÊ
@Š •˜^20110525(…)‘SŽsê‰º—Ž—Š‘æ747ˆÊ o—ˆ‚‘æ2771ˆÊ ”„”ƒ‘ã‹à‘æ608ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@150100(15:10) -2400 -1.57% –³”z PER118.1 ˜AŒ‹ÅŒ PBR5.85 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,097Š” Žn’l155200(09:00)š155300(09:00)š149000(14:42)š‘åˆø150100(15:10)
@150,700‰~1Œ1Š””„‚è‹C”zˆø 150,100‰~1Œ3Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz129‰­‰~ Žž‰¿‘Šz‘‡‘æ1506ˆÊ JASDAQ“à‘æ90ˆÊ
@Š •˜^20110524(‰Î)‘SŽsê‰º—Ž—Š‘æ789ˆÊ o—ˆ‚‘æ2602ˆÊ ”„”ƒ‘ã‹à‘æ584ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@152500(15:10) -1300 -0.84% –³”z PER120.0 ˜AŒ‹ÅŒ PBR5.94 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,709Š” Žn’l150000(09:00)š148200(09:08)š155000(13:15)š‘åˆø152500(15:10)
@153,100‰~1Œ1Š””„‚è‹C”zˆø 152,500‰~1Œ3Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz132‰­‰~ Žž‰¿‘Šz‘‡‘æ1503ˆÊ JASDAQ“à‘æ90ˆÊ
@Š M—pŽæˆøŽc‚20110520(‹à)Žž“_ ”„Žc‚0.416(0) ”ƒŽc‚9.389(-0.698) M—p”{—Š22.57(20110524(‰Î)”­•\)
@Š •˜^20110523(ŒŽ)‘SŽsê‰º—Ž—Š‘æ281ˆÊ o—ˆ‚‘æ2549ˆÊ ”„”ƒ‘ã‹à‘æ496ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@153800(15:10) -6500 -4.05% –³”z PER121.1 ˜AŒ‹ÅŒ PBR5.99 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,709Š” Žn’l160500(09:00)š152100(10:52)š‘åˆø153800(15:10)
@154,500‰~2Œ2Š””„‚è‹C”zˆø 153,600‰~2Œ3Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz133‰­‰~ Žž‰¿‘Šz‘‡‘æ1496ˆÊ JASDAQ“à‘æ91ˆÊ
@Š •˜^20110520(‹à)‘SŽsê‰º—Ž—Š‘æ252ˆÊ o—ˆ‚‘æ2594ˆÊ ”„”ƒ‘ã‹à‘æ541ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@160300(15:10) -4200 -2.55% –³”z PER126.1 ˜AŒ‹ÅŒ PBR6.24 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚1,314Š” Žn’l165000(09:00)š165600(09:00)š159700(10:20)š‘åˆø160300(15:10)
@161,700‰~1Œ7Š””„‚è‹C”zˆø 160,300‰~5Œ9Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz138‰­‰~ Žž‰¿‘Šz‘‡‘æ1471ˆÊ JASDAQ“à‘æ86ˆÊ
@Š •˜^20110519(–Ø)‘SŽsêãž—Š‘æ773ˆÊ o—ˆ‚‘æ2396ˆÊ ”„”ƒ‘ã‹à‘æ468ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@164500(15:10) +700 +0.42% –³”z PER129.4 ˜AŒ‹ÅŒ PBR6.40 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚2,005Š” Žn’l165400(09:00)š167000(09:46)š158900(12:59)š‘åˆø164500(15:10)
@164,800‰~3Œ5Š””„‚è‹C”zˆø 164,500‰~1Œ12Š””ƒ‚¢‹C”zˆø
@Š •˜^20110518(…)‘SŽsê‰º—Ž—Š‘æ408ˆÊ o—ˆ‚‘æ2235ˆÊ ”„”ƒ‘ã‹à‘æ391ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@163800(15:10) -1300 -0.78% –³”z PER128.8 ˜AŒ‹ÅŒ PBR6.38 ‘”­sÏŠ”Ž®‘”8–œ6çŠ”
@ˆê“úo—ˆ‚3,097Š” Žn’l169500(09:01)š173000(09:21)š162500(14:49)š‘åˆø163800(15:10)
@163,800‰~1Œ3Š””„‚è‹C”zˆø 163,500‰~1Œ1Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz141‰­‰~‰­‰~ Žž‰¿‘Šz‘‡‘æ1461ˆÊ JASDAQ“à‘æ81ˆÊ
@Š •˜^20110517(‰Î)‘SŽsêãž—Š‘æ516ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@165100(15:10) +2100 +1.28% –³”z PER129.8 ˜AŒ‹ÅŒ PBR6.43
@ˆê“úo—ˆ‚2,279Š” Žn’l163000(09:00)š162500(09:02)š171700(09:30)š‘åˆø165100(15:10)
@166,700‰~1Œ1Š””„‚è‹C”zˆø 165,100‰~3Œ11Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz142‰­‰~ Žž‰¿‘Šz‘‡‘æ1447ˆÊ JASDAQ“à‘æ76ˆÊ
@Š M—pŽæˆøŽc‚20110513(‹à)Žž“_ ”„Žc‚0.416(0) ”ƒŽc‚10.087(+0.053) M—p”{—Š24.25(20110509(ŒŽ)”­•\)
@Š •˜^20110516(ŒŽ)‘SŽsê‰º—Ž—Š‘æ13ˆÊ
@ 3858 ÕËÞ·Àœ JQ-NEOšJQœÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
@SˆÀ163000(15:10) -35000 -17.67% –³”z PER128.2 ˜AŒ‹ÅŒ PBR6.35
@ˆê“úo—ˆ‚8,894Š” Žn’lSˆÀ158000(09:25)š177600(09:57)š‘åˆø163000(15:10)
@163,800‰~1Œ2Š””„‚è‹C”zˆø 163,000‰~5Œ5Š””ƒ‚¢‹C”zˆø Žž‰¿‘Šz141‰­‰~


20060421(‹à)`20110519(–Ø)`20110522(“ú)`20110523(ŒŽ)`20110525(…)`20110526(–Ø)`20110527(‹à)`
20110530(ŒŽ)`20110531(‰Î)`20110601(…)`20110602(–Ø)`20110816(‰Î)`20110914(…)`20110929(–Ø)`
20110930(‹à)`20111003(ŒŽ)`20111005(…)`20111006(–Ø)`20111125(‹à)`20120528(ŒŽ)`20120529(‰Î)`
20120530(…)`20120619(‰Î)`20120620(…)`20120621(–Ø)`20120622(‹à)`20120626(‰Î)`20120628(–Ø)`
20120629(‹à)`20120816(–Ø)`20120817(‹à)`20120912(…)`20120913(–Ø)`20120914(‹à)`20120919(…)`
20120920(–Ø)`20121019(‹à)`20121023(‰Î)`20121025(–Ø)`20121212(…)`20130313(…)`20130323(“y)`
20130507(‰Î)`20130515(…)`20130606(–Ø)`20130618(‰Î)`20131112(‰Î)`20140213(–Ø)`20140513(‰Î)`
20140520(‰Î)`20140610(‰Î)`20140917(…)`
XV






































`````````````````````````
ƒpƒ\ƒRƒ“”Å‚Å‚·«
ª@ƒz[ƒ€ƒy[ƒW@PACIFIC@ƒgƒbƒvƒy[ƒW‚ց@‚f‚nI
PC—pšŠ”Ž®“ŠŽ‘ Žw”ó‹µ ‘‡Ä¯ÌßÍß°ŒÞ

20060421(‹à)` . . . . . . .